Vera Bradley Inc (VRA)
USD 2.3
(-5.74%)
USD 2.3
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.27 | 7.45 | 7.2 | 7.44 | 295.14 Thousand |
| 18 Dec, 2023 | 7.13 | 7.3 | 7.07 | 7.2 | 299.5 Thousand |
| 15 Dec, 2023 | 7.15 | 7.16 | 6.78 | 7.11 | 789.71 Thousand |
| 14 Dec, 2023 | 7.51 | 7.52 | 7.23 | 7.35 | 421.95 Thousand |
| 13 Dec, 2023 | 7.27 | 7.41 | 7.08 | 7.35 | 287.91 Thousand |
| 12 Dec, 2023 | 7.33 | 7.37 | 7.25 | 7.26 | 196.72 Thousand |
| 11 Dec, 2023 | 7.51 | 7.61 | 7.17 | 7.33 | 304.11 Thousand |
| 08 Dec, 2023 | 7.34 | 7.6 | 7.33 | 7.52 | 362.25 Thousand |
| 07 Dec, 2023 | 7.39 | 7.45 | 7.25 | 7.37 | 437.29 Thousand |
| 06 Dec, 2023 | 7.18 | 7.73 | 7.12 | 7.36 | 746.91 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR