Vera Bradley Inc (VRA)
USD 2.3
(-5.74%)
USD 2.3
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.51 | 7.53 | 7.21 | 7.24 | 454.6 Thousand |
| 03 Jan, 2024 | 7.44 | 7.62 | 7.41 | 7.5 | 377.82 Thousand |
| 02 Jan, 2024 | 7.63 | 7.66 | 7.36 | 7.49 | 384.93 Thousand |
| 29 Dec, 2023 | 7.7 | 7.75 | 7.65 | 7.7 | 627.86 Thousand |
| 28 Dec, 2023 | 7.75 | 7.8 | 7.66 | 7.71 | 168.8 Thousand |
| 27 Dec, 2023 | 7.79 | 7.83 | 7.71 | 7.8 | 156.79 Thousand |
| 26 Dec, 2023 | 7.62 | 7.77 | 7.62 | 7.75 | 139.77 Thousand |
| 22 Dec, 2023 | 7.57 | 7.64 | 7.44 | 7.61 | 345.15 Thousand |
| 21 Dec, 2023 | 7.65 | 7.72 | 7.62 | 7.66 | 200.32 Thousand |
| 20 Dec, 2023 | 7.46 | 7.79 | 7.44 | 7.59 | 296.45 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR