Vera Bradley Inc (VRA)
USD 2.3
(-5.74%)
USD 2.3
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.49 | 7.49 | 7.21 | 7.45 | 381.56 Thousand |
| 18 Jan, 2024 | 7.48 | 7.53 | 7.12 | 7.46 | 680.28 Thousand |
| 17 Jan, 2024 | 7.11 | 7.51 | 7.11 | 7.44 | 488.71 Thousand |
| 16 Jan, 2024 | 7.03 | 7.18 | 6.98 | 7.16 | 560.89 Thousand |
| 12 Jan, 2024 | 7.2 | 7.27 | 6.99 | 7.08 | 355.05 Thousand |
| 11 Jan, 2024 | 7.17 | 7.17 | 6.99 | 7.14 | 330.08 Thousand |
| 10 Jan, 2024 | 7.25 | 7.44 | 7.12 | 7.17 | 649.33 Thousand |
| 09 Jan, 2024 | 7.28 | 7.28 | 7.14 | 7.25 | 358.65 Thousand |
| 08 Jan, 2024 | 7.1 | 7.42 | 7.09 | 7.35 | 288.31 Thousand |
| 05 Jan, 2024 | 7.22 | 7.31 | 6.89 | 7.09 | 491.17 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR