Vera Bradley Inc (VRA)
USD 2.3
(-5.74%)
USD 2.3
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.15 | 6.17 | 5.96 | 6.04 | 467.61 Thousand |
| 13 Jun, 2023 | 5.91 | 6.09 | 5.83 | 6.07 | 341.69 Thousand |
| 12 Jun, 2023 | 5.88 | 6.03 | 5.8 | 5.9 | 524.26 Thousand |
| 09 Jun, 2023 | 6.09 | 6.14 | 5.77 | 5.82 | 341.42 Thousand |
| 08 Jun, 2023 | 5.75 | 6.26 | 5.18 | 6.08 | 515.65 Thousand |
| 07 Jun, 2023 | 5.95 | 6.3 | 5.77 | 5.97 | 1.86 Million |
| 06 Jun, 2023 | 5.08 | 5.32 | 5.01 | 5.24 | 1.01 Million |
| 05 Jun, 2023 | 5.03 | 5.07 | 4.97 | 5.06 | 252.45 Thousand |
| 02 Jun, 2023 | 4.86 | 5.08 | 4.86 | 5.05 | 215.42 Thousand |
| 01 Jun, 2023 | 4.76 | 4.81 | 4.66 | 4.79 | 104.51 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR