Vera Bradley Inc (VRA)
USD 2.3
(-5.74%)
USD 2.3
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.67 | 4.85 | 4.63 | 4.75 | 166.66 Thousand |
| 30 May, 2023 | 4.81 | 4.85 | 4.6 | 4.69 | 301.88 Thousand |
| 26 May, 2023 | 4.76 | 5.03 | 4.76 | 4.78 | 210.08 Thousand |
| 25 May, 2023 | 5.04 | 5.1 | 4.73 | 4.76 | 215.76 Thousand |
| 24 May, 2023 | 5.03 | 5.18 | 4.99 | 5.05 | 134.11 Thousand |
| 23 May, 2023 | 5.09 | 5.19 | 5.08 | 5.15 | 254.16 Thousand |
| 22 May, 2023 | 5.01 | 5.11 | 5.01 | 5.09 | 147.7 Thousand |
| 19 May, 2023 | 5.28 | 5.28 | 5.0 | 5.01 | 351.27 Thousand |
| 18 May, 2023 | 5.34 | 5.4 | 5.21 | 5.26 | 196.9 Thousand |
| 17 May, 2023 | 5.21 | 5.39 | 5.18 | 5.35 | 124.31 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR