Vera Bradley Inc (VRA)
USD 2.3
(-5.74%)
USD 2.3
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.29 | 5.33 | 5.19 | 5.21 | 102.76 Thousand |
| 15 May, 2023 | 5.37 | 5.43 | 5.31 | 5.31 | 198.98 Thousand |
| 12 May, 2023 | 5.37 | 5.42 | 5.32 | 5.36 | 64.41 Thousand |
| 11 May, 2023 | 5.39 | 5.45 | 5.32 | 5.34 | 131.65 Thousand |
| 10 May, 2023 | 5.37 | 5.41 | 5.28 | 5.4 | 153.64 Thousand |
| 09 May, 2023 | 5.29 | 5.35 | 5.23 | 5.29 | 173.87 Thousand |
| 08 May, 2023 | 5.43 | 5.49 | 5.27 | 5.33 | 191.12 Thousand |
| 05 May, 2023 | 5.38 | 5.44 | 5.32 | 5.39 | 210.46 Thousand |
| 04 May, 2023 | 5.36 | 5.42 | 5.26 | 5.32 | 178.25 Thousand |
| 03 May, 2023 | 5.4 | 5.61 | 5.4 | 5.42 | 177.5 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR