Vera Bradley Inc (VRA)
USD 2.3
(-5.74%)
USD 2.3
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.45 | 5.7 | 5.36 | 5.63 | 214.07 Thousand |
| 19 Jan, 2023 | 5.56 | 5.73 | 5.36 | 5.45 | 198.65 Thousand |
| 18 Jan, 2023 | 5.78 | 5.92 | 5.5 | 5.56 | 368.26 Thousand |
| 17 Jan, 2023 | 5.52 | 5.82 | 5.47 | 5.73 | 336.97 Thousand |
| 13 Jan, 2023 | 5.44 | 5.57 | 5.36 | 5.45 | 203.68 Thousand |
| 12 Jan, 2023 | 5.34 | 5.54 | 5.29 | 5.51 | 199.41 Thousand |
| 11 Jan, 2023 | 5.23 | 5.39 | 5.18 | 5.26 | 238.51 Thousand |
| 10 Jan, 2023 | 5.23 | 5.27 | 5.13 | 5.19 | 217.6 Thousand |
| 09 Jan, 2023 | 5.06 | 5.35 | 4.88 | 5.19 | 284.64 Thousand |
| 06 Jan, 2023 | 4.91 | 5.12 | 4.91 | 5.01 | 230.04 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR