Vera Bradley Inc (VRA)
USD 2.3
(-5.74%)
USD 2.3
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.67 | 5.82 | 5.63 | 5.82 | 195.18 Thousand |
| 16 Feb, 2023 | 5.63 | 5.74 | 5.57 | 5.68 | 228.51 Thousand |
| 15 Feb, 2023 | 5.55 | 5.76 | 5.53 | 5.7 | 212.45 Thousand |
| 14 Feb, 2023 | 5.52 | 5.63 | 5.46 | 5.6 | 157.93 Thousand |
| 13 Feb, 2023 | 5.33 | 5.58 | 5.33 | 5.56 | 119.67 Thousand |
| 10 Feb, 2023 | 5.45 | 5.47 | 5.31 | 5.44 | 153.35 Thousand |
| 09 Feb, 2023 | 5.6 | 5.8 | 5.44 | 5.5 | 238.55 Thousand |
| 08 Feb, 2023 | 5.65 | 5.65 | 5.28 | 5.54 | 324.38 Thousand |
| 07 Feb, 2023 | 5.73 | 5.81 | 5.58 | 5.71 | 254.64 Thousand |
| 06 Feb, 2023 | 5.57 | 5.87 | 5.48 | 5.72 | 232.14 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR