Vera Bradley Inc (VRA)
USD 2.3
(-5.74%)
USD 2.3
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.91 | 4.91 | 4.75 | 4.88 | 228.6 Thousand |
| 04 Jan, 2023 | 4.76 | 5.0 | 4.76 | 4.93 | 225.32 Thousand |
| 03 Jan, 2023 | 4.62 | 4.76 | 4.58 | 4.76 | 233.05 Thousand |
| 30 Dec, 2022 | 4.29 | 4.56 | 4.2 | 4.53 | 380.44 Thousand |
| 29 Dec, 2022 | 4.1 | 4.41 | 4.1 | 4.38 | 302.26 Thousand |
| 28 Dec, 2022 | 4.05 | 4.11 | 3.99 | 4.06 | 393.54 Thousand |
| 27 Dec, 2022 | 4.14 | 4.17 | 4.04 | 4.15 | 171.78 Thousand |
| 23 Dec, 2022 | 4.2 | 4.22 | 4.05 | 4.13 | 171.11 Thousand |
| 22 Dec, 2022 | 4.3 | 4.37 | 4.16 | 4.17 | 278.3 Thousand |
| 21 Dec, 2022 | 4.47 | 4.53 | 4.26 | 4.3 | 462.01 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR