Vera Bradley Inc (VRA)
USD 2.3
(-5.74%)
USD 2.3
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.02 | 4.04 | 3.97 | 4.02 | 517.39 Thousand |
| 05 Dec, 2022 | 3.97 | 4.04 | 3.93 | 4.01 | 181.35 Thousand |
| 02 Dec, 2022 | 3.73 | 4.0 | 3.69 | 3.99 | 162.11 Thousand |
| 01 Dec, 2022 | 3.83 | 3.88 | 3.76 | 3.79 | 181.66 Thousand |
| 30 Nov, 2022 | 3.58 | 3.8 | 3.51 | 3.8 | 269.9 Thousand |
| 29 Nov, 2022 | 3.57 | 3.61 | 3.51 | 3.58 | 212 Thousand |
| 28 Nov, 2022 | 3.8 | 3.85 | 3.53 | 3.58 | 264.54 Thousand |
| 25 Nov, 2022 | 3.81 | 3.83 | 3.75 | 3.81 | 88.18 Thousand |
| 23 Nov, 2022 | 3.66 | 3.83 | 3.63 | 3.82 | 162.34 Thousand |
| 22 Nov, 2022 | 3.52 | 3.67 | 3.5 | 3.62 | 301.42 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR