Vera Bradley Inc (VRA)

USD 1.99

(-2.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2.01 2.15 2.01 2.14 229 Thousand
21 May, 2025 2.06 2.13 1.98 2.01 119.9 Thousand
20 May, 2025 2.1 2.14 2.09 2.12 199.9 Thousand
19 May, 2025 2.06 2.11 1.98 2.07 201.7 Thousand
16 May, 2025 2.12 2.12 2.06 2.08 138 Thousand
15 May, 2025 2.1 2.11 2.02 2.11 143.1 Thousand
14 May, 2025 2.06 2.11 2.04 2.09 146.5 Thousand
13 May, 2025 2.11 2.13 2.06 2.07 102.7 Thousand
12 May, 2025 1.95 2.18 1.95 2.09 280.8 Thousand
09 May, 2025 1.94 1.97 1.86 1.87 82.7 Thousand