USD 2.02
(4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 1.97 | 2.0 | 1.85 | 1.85 | 134.1 Thousand |
02 May, 2025 | 1.94 | 1.99 | 1.88 | 1.98 | 80.1 Thousand |
01 May, 2025 | 1.95 | 1.98 | 1.86 | 1.9 | 185.8 Thousand |
30 Apr, 2025 | 1.9 | 1.97 | 1.82 | 1.95 | 171.7 Thousand |
29 Apr, 2025 | 1.9 | 1.97 | 1.88 | 1.95 | 131.7 Thousand |
28 Apr, 2025 | 1.96 | 2.0 | 1.89 | 1.93 | 139.5 Thousand |
25 Apr, 2025 | 2.07 | 2.07 | 1.89 | 1.94 | 233.5 Thousand |
24 Apr, 2025 | 1.99 | 2.09 | 1.97 | 2.07 | 177.7 Thousand |
23 Apr, 2025 | 1.9 | 2.1 | 1.9 | 2.0 | 264.3 Thousand |
22 Apr, 2025 | 1.89 | 1.92 | 1.84 | 1.87 | 222 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR