VerifyMe Inc (VRME)
USD 1.01
(-2.88%)
USD 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2020 | 3.55 | 3.85 | 3.38 | 3.49 | 198.5 Thousand |
| 14 Dec, 2020 | 3.34 | 3.55 | 3.34 | 3.45 | 44.4 Thousand |
| 11 Dec, 2020 | 3.27 | 3.34 | 3.23 | 3.32 | 11.7 Thousand |
| 10 Dec, 2020 | 3.25 | 3.38 | 3.23 | 3.23 | 16.8 Thousand |
| 09 Dec, 2020 | 3.27 | 3.38 | 3.26 | 3.33 | 27.1 Thousand |
| 08 Dec, 2020 | 3.31 | 3.39 | 3.29 | 3.34 | 26 Thousand |
| 07 Dec, 2020 | 3.35 | 3.48 | 3.27 | 3.37 | 54.3 Thousand |
| 04 Dec, 2020 | 3.31 | 3.45 | 3.25 | 3.41 | 73.1 Thousand |
| 03 Dec, 2020 | 3.33 | 3.4 | 3.27 | 3.3 | 10.6 Thousand |
| 02 Dec, 2020 | 3.34 | 3.41 | 3.25 | 3.26 | 32.3 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX