VerifyMe Inc (VRME)
USD 1.01
(-2.88%)
USD 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2020 | 3.91 | 3.98 | 3.54 | 3.71 | 85.6 Thousand |
| 29 Dec, 2020 | 4.14 | 4.53 | 3.91 | 3.96 | 223.2 Thousand |
| 28 Dec, 2020 | 3.97 | 4.12 | 3.85 | 4.0 | 180 Thousand |
| 24 Dec, 2020 | 3.7 | 3.75 | 3.5 | 3.73 | 40.7 Thousand |
| 23 Dec, 2020 | 3.61 | 3.95 | 3.33 | 3.7 | 263.2 Thousand |
| 22 Dec, 2020 | 3.42 | 3.59 | 3.29 | 3.44 | 68.6 Thousand |
| 21 Dec, 2020 | 3.44 | 3.48 | 3.29 | 3.39 | 66.1 Thousand |
| 18 Dec, 2020 | 3.42 | 3.48 | 3.4 | 3.4 | 15.1 Thousand |
| 17 Dec, 2020 | 3.36 | 3.5 | 3.25 | 3.4 | 69.7 Thousand |
| 16 Dec, 2020 | 3.49 | 3.5 | 3.34 | 3.42 | 50.4 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX