VerifyMe Inc (VRME)
USD 1.01
(-2.88%)
USD 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2020 | 3.4 | 3.45 | 3.25 | 3.36 | 13.5 Thousand |
| 30 Nov, 2020 | 3.41 | 3.68 | 3.05 | 3.41 | 463.3 Thousand |
| 27 Nov, 2020 | 3.01 | 3.66 | 2.99 | 3.39 | 175.5 Thousand |
| 25 Nov, 2020 | 3.05 | 3.05 | 2.99 | 3.0 | 28.9 Thousand |
| 24 Nov, 2020 | 3.07 | 3.1 | 3.05 | 3.07 | 19.6 Thousand |
| 23 Nov, 2020 | 3.1 | 3.14 | 2.95 | 3.05 | 71.5 Thousand |
| 20 Nov, 2020 | 3.11 | 3.2 | 2.99 | 3.07 | 29.8 Thousand |
| 19 Nov, 2020 | 3.01 | 3.44 | 2.84 | 3.14 | 217.1 Thousand |
| 18 Nov, 2020 | 3.02 | 3.1 | 2.8 | 3.0 | 40.9 Thousand |
| 17 Nov, 2020 | 3.18 | 3.18 | 2.93 | 3.03 | 85.5 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX