VerifyMe Inc (VRME)
USD 1.01
(-2.88%)
USD 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2020 | 2.67 | 2.85 | 2.45 | 2.71 | 178.5 Thousand |
| 30 Oct, 2020 | 2.92 | 3.19 | 2.54 | 2.67 | 554.8 Thousand |
| 29 Oct, 2020 | 3.13 | 3.18 | 2.75 | 2.88 | 162.9 Thousand |
| 28 Oct, 2020 | 3.17 | 3.31 | 3.03 | 3.14 | 154.3 Thousand |
| 27 Oct, 2020 | 3.23 | 3.5 | 3.02 | 3.2 | 133.8 Thousand |
| 26 Oct, 2020 | 3.26 | 3.26 | 3.1 | 3.16 | 37 Thousand |
| 23 Oct, 2020 | 3.26 | 3.3 | 3.2 | 3.23 | 22.1 Thousand |
| 22 Oct, 2020 | 3.29 | 3.3 | 3.2 | 3.26 | 16.1 Thousand |
| 21 Oct, 2020 | 3.35 | 3.4 | 3.23 | 3.33 | 14.2 Thousand |
| 20 Oct, 2020 | 3.37 | 3.55 | 3.28 | 3.3 | 20.2 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX