VerifyMe Inc (VRME)
USD 1.01
(-2.88%)
USD 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2020 | 3.39 | 3.45 | 3.26 | 3.31 | 55 Thousand |
| 16 Oct, 2020 | 3.4 | 3.57 | 3.35 | 3.37 | 32.5 Thousand |
| 15 Oct, 2020 | 3.48 | 3.6 | 3.3 | 3.38 | 89.6 Thousand |
| 14 Oct, 2020 | 3.53 | 3.96 | 3.48 | 3.6 | 246.1 Thousand |
| 13 Oct, 2020 | 3.51 | 3.68 | 3.4 | 3.59 | 66.5 Thousand |
| 12 Oct, 2020 | 3.41 | 3.73 | 3.3 | 3.55 | 169.5 Thousand |
| 09 Oct, 2020 | 3.21 | 3.49 | 3.2 | 3.3 | 177.1 Thousand |
| 08 Oct, 2020 | 3.24 | 3.45 | 3.18 | 3.22 | 73.9 Thousand |
| 07 Oct, 2020 | 3.37 | 3.5 | 3.15 | 3.25 | 120.6 Thousand |
| 06 Oct, 2020 | 3.36 | 3.57 | 3.22 | 3.28 | 143.4 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX