VerifyMe Inc (VRME)
USD 1.01
(-2.88%)
USD 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2020 | 3.6 | 3.6 | 3.26 | 3.4 | 154.1 Thousand |
| 02 Oct, 2020 | 3.3 | 3.75 | 3.22 | 3.5 | 461.1 Thousand |
| 01 Oct, 2020 | 3.2 | 3.6 | 3.12 | 3.32 | 445.4 Thousand |
| 30 Sep, 2020 | 3.23 | 3.42 | 3.18 | 3.22 | 91.8 Thousand |
| 29 Sep, 2020 | 3.26 | 3.53 | 3.11 | 3.21 | 385.5 Thousand |
| 28 Sep, 2020 | 3.35 | 3.58 | 3.25 | 3.26 | 74.5 Thousand |
| 25 Sep, 2020 | 3.37 | 3.74 | 3.32 | 3.32 | 241.3 Thousand |
| 24 Sep, 2020 | 3.57 | 3.88 | 3.25 | 3.34 | 506.3 Thousand |
| 23 Sep, 2020 | 3.45 | 3.9 | 3.45 | 3.63 | 279.5 Thousand |
| 22 Sep, 2020 | 3.82 | 4.0 | 3.28 | 3.42 | 685.8 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX