VerifyMe Inc (VRME)
USD 1.01
(-2.88%)
USD 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 3.61 | 4.05 | 3.28 | 3.62 | 1.51 Million |
| 18 Sep, 2020 | 3.32 | 3.44 | 3.14 | 3.14 | 62.1 Thousand |
| 17 Sep, 2020 | 3.43 | 3.69 | 3.18 | 3.32 | 117.2 Thousand |
| 16 Sep, 2020 | 3.67 | 3.78 | 3.46 | 3.48 | 57 Thousand |
| 15 Sep, 2020 | 3.72 | 3.72 | 3.62 | 3.67 | 81.8 Thousand |
| 14 Sep, 2020 | 3.64 | 3.74 | 3.64 | 3.66 | 23.5 Thousand |
| 11 Sep, 2020 | 3.67 | 3.79 | 3.53 | 3.64 | 44.3 Thousand |
| 10 Sep, 2020 | 3.74 | 3.86 | 3.63 | 3.67 | 94.7 Thousand |
| 09 Sep, 2020 | 3.63 | 3.85 | 3.62 | 3.65 | 82.2 Thousand |
| 08 Sep, 2020 | 3.68 | 3.94 | 3.59 | 3.73 | 138.5 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX