VerifyMe Inc (VRME)
USD 0.94
(-0.71%)
USD 0.94
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.44 | 1.44 | 1.4 | 1.41 | 7800.00 |
| 27 Jun, 2024 | 1.37 | 1.4 | 1.35 | 1.39 | 6900.00 |
| 26 Jun, 2024 | 1.39 | 1.4 | 1.35 | 1.36 | 15.4 Thousand |
| 25 Jun, 2024 | 1.4 | 1.43 | 1.38 | 1.4 | 21.6 Thousand |
| 24 Jun, 2024 | 1.48 | 1.56 | 1.41 | 1.41 | 26.1 Thousand |
| 21 Jun, 2024 | 1.53 | 1.53 | 1.46 | 1.52 | 22.8 Thousand |
| 20 Jun, 2024 | 1.51 | 1.56 | 1.5 | 1.5 | 32.1 Thousand |
| 18 Jun, 2024 | 1.62 | 1.66 | 1.53 | 1.53 | 22.7 Thousand |
| 17 Jun, 2024 | 1.62 | 1.66 | 1.61 | 1.61 | 17.5 Thousand |
| 14 Jun, 2024 | 1.62 | 1.65 | 1.61 | 1.65 | 16.3 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX