VerifyMe Inc (VRME)
USD 0.99
(6.96%)
USD 0.99
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.32 | 1.36 | 1.3 | 1.35 | 14.5 Thousand |
| 11 Jul, 2024 | 1.35 | 1.4 | 1.34 | 1.34 | 11.7 Thousand |
| 10 Jul, 2024 | 1.35 | 1.4 | 1.32 | 1.35 | 3400.00 |
| 09 Jul, 2024 | 1.38 | 1.38 | 1.3 | 1.31 | 13.1 Thousand |
| 08 Jul, 2024 | 1.4 | 1.4 | 1.33 | 1.33 | 3200.00 |
| 05 Jul, 2024 | 1.34 | 1.38 | 1.3 | 1.38 | 14.5 Thousand |
| 03 Jul, 2024 | 1.34 | 1.38 | 1.33 | 1.34 | 1600.00 |
| 02 Jul, 2024 | 1.35 | 1.35 | 1.3 | 1.31 | 10.4 Thousand |
| 01 Jul, 2024 | 1.37 | 1.37 | 1.33 | 1.37 | 14.7 Thousand |
| 28 Jun, 2024 | 1.44 | 1.44 | 1.4 | 1.41 | 7800.00 |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX