VerifyMe Inc (VRME)
USD 0.91
(-0.59%)
USD 0.91
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.62 | 1.66 | 1.61 | 1.61 | 17.5 Thousand |
| 14 Jun, 2024 | 1.62 | 1.65 | 1.61 | 1.65 | 16.3 Thousand |
| 13 Jun, 2024 | 1.68 | 1.68 | 1.59 | 1.62 | 31.3 Thousand |
| 12 Jun, 2024 | 1.66 | 1.69 | 1.6 | 1.64 | 16.9 Thousand |
| 11 Jun, 2024 | 1.6 | 1.66 | 1.58 | 1.66 | 8500.00 |
| 10 Jun, 2024 | 1.53 | 1.65 | 1.53 | 1.6 | 23.8 Thousand |
| 07 Jun, 2024 | 1.5 | 1.58 | 1.4 | 1.58 | 65.9 Thousand |
| 06 Jun, 2024 | 1.58 | 1.58 | 1.5 | 1.52 | 15.2 Thousand |
| 05 Jun, 2024 | 1.45 | 1.64 | 1.45 | 1.6 | 48.5 Thousand |
| 04 Jun, 2024 | 1.42 | 1.51 | 1.4 | 1.47 | 32.4 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX