VerifyMe Inc (VRME)
USD 0.89
(-1.72%)
USD 0.89
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.42 | 1.51 | 1.4 | 1.47 | 32.4 Thousand |
| 03 Jun, 2024 | 1.41 | 1.45 | 1.41 | 1.45 | 14.8 Thousand |
| 31 May, 2024 | 1.45 | 1.45 | 1.4 | 1.42 | 18 Thousand |
| 30 May, 2024 | 1.44 | 1.46 | 1.39 | 1.43 | 46.6 Thousand |
| 29 May, 2024 | 1.49 | 1.5 | 1.44 | 1.46 | 17.1 Thousand |
| 28 May, 2024 | 1.64 | 1.64 | 1.46 | 1.49 | 52.9 Thousand |
| 24 May, 2024 | 1.55 | 1.68 | 1.55 | 1.62 | 52.8 Thousand |
| 23 May, 2024 | 1.8 | 1.8 | 1.43 | 1.49 | 261.9 Thousand |
| 22 May, 2024 | 1.96 | 2.14 | 1.9 | 2.04 | 73.4 Thousand |
| 21 May, 2024 | 1.8 | 1.99 | 1.75 | 1.9 | 112.1 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX