VerifyMe Inc (VRME)
USD 0.89
(-1.72%)
USD 0.89
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.64 | 1.8 | 1.61 | 1.76 | 25.5 Thousand |
| 03 May, 2024 | 1.89 | 2.0 | 1.51 | 1.6 | 185.9 Thousand |
| 02 May, 2024 | 1.89 | 1.96 | 1.83 | 1.92 | 26.4 Thousand |
| 01 May, 2024 | 2.25 | 2.25 | 1.75 | 1.94 | 125.2 Thousand |
| 30 Apr, 2024 | 1.99 | 2.45 | 1.96 | 2.26 | 404.9 Thousand |
| 29 Apr, 2024 | 1.64 | 1.97 | 1.64 | 1.97 | 61.1 Thousand |
| 26 Apr, 2024 | 1.61 | 1.67 | 1.61 | 1.67 | 6300.00 |
| 25 Apr, 2024 | 1.57 | 1.64 | 1.57 | 1.64 | 7700.00 |
| 24 Apr, 2024 | 1.58 | 1.67 | 1.56 | 1.65 | 18.3 Thousand |
| 23 Apr, 2024 | 1.49 | 1.61 | 1.45 | 1.55 | 22.2 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX