VerifyMe Inc (VRME)
USD 0.89
(-1.72%)
USD 0.89
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.51 | 1.55 | 1.42 | 1.55 | 19 Thousand |
| 19 Apr, 2024 | 1.59 | 1.59 | 1.49 | 1.51 | 10.6 Thousand |
| 18 Apr, 2024 | 1.58 | 1.59 | 1.56 | 1.59 | 3600.00 |
| 17 Apr, 2024 | 1.54 | 1.59 | 1.54 | 1.59 | 7700.00 |
| 16 Apr, 2024 | 1.54 | 1.61 | 1.54 | 1.58 | 6600.00 |
| 15 Apr, 2024 | 1.59 | 1.66 | 1.57 | 1.61 | 21.7 Thousand |
| 12 Apr, 2024 | 1.55 | 1.62 | 1.55 | 1.59 | 25.3 Thousand |
| 11 Apr, 2024 | 1.59 | 1.63 | 1.52 | 1.57 | 27.8 Thousand |
| 10 Apr, 2024 | 1.61 | 1.64 | 1.59 | 1.64 | 21.2 Thousand |
| 09 Apr, 2024 | 1.65 | 1.65 | 1.55 | 1.64 | 15.9 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX