USD 0.89
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 1.5 | 1.66 | 1.41 | 1.65 | 77.5 Thousand |
05 Apr, 2024 | 1.53 | 1.53 | 1.48 | 1.49 | 38.9 Thousand |
04 Apr, 2024 | 1.49 | 1.51 | 1.46 | 1.5 | 30.8 Thousand |
03 Apr, 2024 | 1.46 | 1.48 | 1.45 | 1.48 | 13.5 Thousand |
02 Apr, 2024 | 1.48 | 1.48 | 1.42 | 1.48 | 34 Thousand |
01 Apr, 2024 | 1.39 | 1.48 | 1.39 | 1.48 | 54.4 Thousand |
28 Mar, 2024 | 1.43 | 1.44 | 1.39 | 1.4 | 24.2 Thousand |
27 Mar, 2024 | 1.44 | 1.45 | 1.39 | 1.44 | 55.2 Thousand |
26 Mar, 2024 | 1.42 | 1.44 | 1.38 | 1.41 | 53.6 Thousand |
25 Mar, 2024 | 1.4 | 1.41 | 1.3 | 1.4 | 49.4 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX