VerifyMe Inc (VRME)
USD 0.89
(-1.72%)
USD 0.89
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.34 | 1.38 | 1.27 | 1.36 | 49.2 Thousand |
| 21 Mar, 2024 | 1.35 | 1.38 | 1.29 | 1.32 | 32.7 Thousand |
| 20 Mar, 2024 | 1.33 | 1.43 | 1.29 | 1.33 | 53 Thousand |
| 19 Mar, 2024 | 1.24 | 1.32 | 1.22 | 1.27 | 9800.00 |
| 18 Mar, 2024 | 1.23 | 1.33 | 1.21 | 1.25 | 75.6 Thousand |
| 15 Mar, 2024 | 1.24 | 1.24 | 1.14 | 1.19 | 23.1 Thousand |
| 14 Mar, 2024 | 1.22 | 1.24 | 1.2 | 1.22 | 12.2 Thousand |
| 13 Mar, 2024 | 1.41 | 1.42 | 1.19 | 1.21 | 83.3 Thousand |
| 12 Mar, 2024 | 1.21 | 1.5 | 1.17 | 1.45 | 152.6 Thousand |
| 11 Mar, 2024 | 1.19 | 1.19 | 1.15 | 1.17 | 6200.00 |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX