VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 0.01 0.01 0.01 0.01 -
15 Jul, 2010 0.01 0.01 0.01 0.01 3.00
14 Jul, 2010 0.01 0.01 0.01 0.01 -
13 Jul, 2010 0.01 0.01 0.01 0.01 -
12 Jul, 2010 0.01 0.01 0.01 0.01 -
09 Jul, 2010 0.01 0.01 0.01 0.01 -
08 Jul, 2010 0.01 0.01 0.01 0.01 -
07 Jul, 2010 0.01 0.01 0.01 0.01 -
06 Jul, 2010 0.01 0.01 0.01 0.01 -
02 Jul, 2010 0.01 0.01 0.01 0.01 -