VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 0.01 0.01 0.01 0.01 -
30 Jun, 2010 0.01 0.01 0.01 0.01 -
29 Jun, 2010 0.01 0.01 0.01 0.01 -
28 Jun, 2010 0.01 0.01 0.01 0.01 -
25 Jun, 2010 0.01 0.01 0.01 0.01 -
24 Jun, 2010 0.01 0.01 0.01 0.01 -
23 Jun, 2010 0.01 0.01 0.01 0.01 1.00
22 Jun, 2010 0.01 0.01 0.01 0.01 -
21 Jun, 2010 0.01 0.01 0.01 0.01 -
18 Jun, 2010 0.01 0.01 0.01 0.01 -