VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 0.01 0.01 0.01 0.01 2.00
23 Nov, 2009 0.01 0.01 0.01 0.01 -
20 Nov, 2009 0.01 0.01 0.01 0.01 -
19 Nov, 2009 0.01 0.01 0.01 0.01 -
18 Nov, 2009 0.01 0.01 0.01 0.01 -
17 Nov, 2009 0.01 0.01 0.01 0.01 -
16 Nov, 2009 0.01 0.01 0.01 0.01 -
13 Nov, 2009 0.01 0.01 0.01 0.01 -
12 Nov, 2009 0.01 0.01 0.01 0.01 24.00
11 Nov, 2009 0.02 0.02 0.02 0.02 -