VerifyMe Inc (VRME)
USD 0.89
(-1.72%)
USD 0.89
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.06 | 1.09 | 1.06 | 1.09 | 19.9 Thousand |
| 07 Feb, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 14.7 Thousand |
| 06 Feb, 2024 | 1.11 | 1.15 | 1.07 | 1.08 | 40.6 Thousand |
| 05 Feb, 2024 | 1.1 | 1.12 | 1.08 | 1.11 | 23.7 Thousand |
| 02 Feb, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 36 Thousand |
| 01 Feb, 2024 | 1.05 | 1.12 | 1.05 | 1.08 | 15.8 Thousand |
| 31 Jan, 2024 | 1.07 | 1.09 | 1.06 | 1.07 | 36.8 Thousand |
| 30 Jan, 2024 | 1.05 | 1.11 | 1.05 | 1.08 | 39.2 Thousand |
| 29 Jan, 2024 | 1.08 | 1.1 | 1.05 | 1.08 | 19.3 Thousand |
| 26 Jan, 2024 | 1.08 | 1.1 | 1.07 | 1.09 | 22.5 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX