VerifyMe Inc (VRME)
USD 0.89
(-1.72%)
USD 0.89
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.12 | 1.12 | 1.07 | 1.1 | 16.4 Thousand |
| 24 Jan, 2024 | 1.07 | 1.12 | 1.05 | 1.08 | 19 Thousand |
| 23 Jan, 2024 | 1.1 | 1.13 | 1.06 | 1.08 | 33.9 Thousand |
| 22 Jan, 2024 | 1.15 | 1.15 | 1.07 | 1.09 | 53.5 Thousand |
| 19 Jan, 2024 | 1.02 | 1.07 | 1.02 | 1.06 | 12.6 Thousand |
| 18 Jan, 2024 | 1.06 | 1.06 | 1.01 | 1.02 | 38.6 Thousand |
| 17 Jan, 2024 | 1.05 | 1.09 | 1.0 | 1.02 | 69.9 Thousand |
| 16 Jan, 2024 | 1.1 | 1.13 | 1.06 | 1.08 | 8700.00 |
| 12 Jan, 2024 | 1.11 | 1.12 | 1.1 | 1.1 | 7200.00 |
| 11 Jan, 2024 | 1.13 | 1.15 | 1.11 | 1.13 | 13.5 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX