VerifyMe Inc (VRME)
USD 0.89
(-1.72%)
USD 0.89
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.18 | 1.19 | 1.14 | 1.17 | 12.1 Thousand |
| 07 Mar, 2024 | 1.15 | 1.19 | 1.15 | 1.16 | 18.5 Thousand |
| 06 Mar, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 10.4 Thousand |
| 05 Mar, 2024 | 1.12 | 1.19 | 1.11 | 1.13 | 42.5 Thousand |
| 04 Mar, 2024 | 1.18 | 1.18 | 1.11 | 1.15 | 25 Thousand |
| 01 Mar, 2024 | 1.24 | 1.24 | 1.16 | 1.18 | 9200.00 |
| 29 Feb, 2024 | 1.2 | 1.26 | 1.18 | 1.19 | 26.3 Thousand |
| 28 Feb, 2024 | 1.23 | 1.26 | 1.22 | 1.22 | 23.8 Thousand |
| 27 Feb, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 8600.00 |
| 26 Feb, 2024 | 1.25 | 1.28 | 1.22 | 1.24 | 42.3 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX