VerifyMe Inc (VRME)
USD 0.89
(-1.72%)
USD 0.89
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.23 | 1.26 | 1.23 | 1.23 | 17.2 Thousand |
| 22 Feb, 2024 | 1.23 | 1.26 | 1.23 | 1.24 | 19.1 Thousand |
| 21 Feb, 2024 | 1.24 | 1.26 | 1.22 | 1.22 | 15.6 Thousand |
| 20 Feb, 2024 | 1.22 | 1.26 | 1.19 | 1.23 | 36.4 Thousand |
| 16 Feb, 2024 | 1.17 | 1.23 | 1.17 | 1.23 | 15.5 Thousand |
| 15 Feb, 2024 | 1.18 | 1.19 | 1.15 | 1.17 | 19.8 Thousand |
| 14 Feb, 2024 | 1.12 | 1.18 | 1.09 | 1.16 | 21.6 Thousand |
| 13 Feb, 2024 | 1.13 | 1.15 | 1.11 | 1.12 | 6500.00 |
| 12 Feb, 2024 | 1.12 | 1.18 | 1.09 | 1.16 | 56 Thousand |
| 09 Feb, 2024 | 1.08 | 1.11 | 1.08 | 1.11 | 6800.00 |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX