VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 0.0 0.0 0.0 0.0 -
17 Jul, 2009 0.0 0.0 0.0 0.0 -
16 Jul, 2009 0.0 0.0 0.0 0.0 -
15 Jul, 2009 0.0 0.0 0.0 0.0 -
14 Jul, 2009 0.0 0.0 0.0 0.0 -
13 Jul, 2009 0.0 0.0 0.0 0.0 -
10 Jul, 2009 0.0 0.0 0.0 0.0 -
09 Jul, 2009 0.0 0.0 0.0 0.0 -
08 Jul, 2009 0.0 0.0 0.0 0.0 -
07 Jul, 2009 0.0 0.0 0.0 0.0 -