VerifyMe Inc (VRME)
USD 0.89
(-1.72%)
USD 0.89
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1.06 | 1.08 | 1.02 | 1.06 | 111.6 Thousand |
| 22 Dec, 2023 | 1.05 | 1.07 | 1.04 | 1.05 | 46.6 Thousand |
| 21 Dec, 2023 | 1.08 | 1.08 | 1.03 | 1.08 | 58.1 Thousand |
| 20 Dec, 2023 | 1.03 | 1.12 | 1.02 | 1.04 | 108.4 Thousand |
| 19 Dec, 2023 | 1.07 | 1.09 | 1.04 | 1.04 | 85.9 Thousand |
| 18 Dec, 2023 | 1.15 | 1.16 | 1.06 | 1.08 | 94.4 Thousand |
| 15 Dec, 2023 | 1.16 | 1.16 | 1.11 | 1.14 | 76.6 Thousand |
| 14 Dec, 2023 | 1.17 | 1.19 | 1.11 | 1.13 | 107.3 Thousand |
| 13 Dec, 2023 | 1.22 | 1.25 | 1.1 | 1.15 | 175.9 Thousand |
| 12 Dec, 2023 | 1.16 | 1.3 | 1.06 | 1.3 | 511.2 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX