VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 0.0 0.0 0.0 0.0 -
20 May, 2009 0.0 0.0 0.0 0.0 -
19 May, 2009 0.0 0.0 0.0 0.0 1.00
18 May, 2009 0.0 0.0 0.0 0.0 -
15 May, 2009 0.0 0.0 0.0 0.0 -
14 May, 2009 0.0 0.0 0.0 0.0 -
13 May, 2009 0.0 0.0 0.0 0.0 -
12 May, 2009 0.0 0.0 0.0 0.0 -
11 May, 2009 0.0 0.0 0.0 0.0 -
08 May, 2009 0.0 0.0 0.0 0.0 -