VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 0.0 0.0 0.0 0.0 -
18 Jun, 2009 0.0 0.0 0.0 0.0 3.00
17 Jun, 2009 0.0 0.0 0.0 0.0 -
16 Jun, 2009 0.0 0.0 0.0 0.0 2.00
15 Jun, 2009 0.0 0.0 0.0 0.0 -
12 Jun, 2009 0.0 0.0 0.0 0.0 -
11 Jun, 2009 0.0 0.0 0.0 0.0 -
10 Jun, 2009 0.0 0.0 0.0 0.0 -
09 Jun, 2009 0.0 0.0 0.0 0.0 -
08 Jun, 2009 0.0 0.0 0.0 0.0 -