VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 0.0 0.0 0.0 0.0 -
04 Jun, 2009 0.0 0.0 0.0 0.0 -
03 Jun, 2009 0.0 0.0 0.0 0.0 -
02 Jun, 2009 0.0 0.0 0.0 0.0 -
01 Jun, 2009 0.0 0.0 0.0 0.0 -
29 May, 2009 0.0 0.0 0.0 0.0 -
28 May, 2009 0.0 0.0 0.0 0.0 -
27 May, 2009 0.0 0.0 0.0 0.0 -
26 May, 2009 0.0 0.0 0.0 0.0 -
22 May, 2009 0.0 0.0 0.0 0.0 9.00