VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 0.0 0.0 0.0 0.0 4.00
06 May, 2009 0.0 0.0 0.0 0.0 -
05 May, 2009 0.0 0.0 0.0 0.0 -
04 May, 2009 0.0 0.0 0.0 0.0 7.00
01 May, 2009 0.0 0.0 0.0 0.0 -
30 Apr, 2009 0.0 0.0 0.0 0.0 -
29 Apr, 2009 0.0 0.0 0.0 0.0 -
28 Apr, 2009 0.0 0.0 0.0 0.0 -
27 Apr, 2009 0.0 0.0 0.0 0.0 -
24 Apr, 2009 0.0 0.0 0.0 0.0 -