VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 0.0 0.0 0.0 0.0 -
07 Apr, 2009 0.0 0.0 0.0 0.0 -
06 Apr, 2009 0.0 0.0 0.0 0.0 -
03 Apr, 2009 0.0 0.0 0.0 0.0 14.00
02 Apr, 2009 0.0 0.0 0.0 0.0 -
01 Apr, 2009 0.0 0.0 0.0 0.0 -
31 Mar, 2009 0.0 0.0 0.0 0.0 -
30 Mar, 2009 0.0 0.0 0.0 0.0 -
27 Mar, 2009 0.0 0.0 0.0 0.0 -
26 Mar, 2009 0.0 0.0 0.0 0.0 -