VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 0.0 0.0 0.0 0.0 -
10 Mar, 2009 0.0 0.0 0.0 0.0 -
09 Mar, 2009 0.0 0.0 0.0 0.0 1.00
06 Mar, 2009 0.0 0.0 0.0 0.0 -
05 Mar, 2009 0.0 0.0 0.0 0.0 -
04 Mar, 2009 0.0 0.0 0.0 0.0 -
03 Mar, 2009 0.0 0.0 0.0 0.0 -
02 Mar, 2009 0.0 0.0 0.0 0.0 -
27 Feb, 2009 0.0 0.0 0.0 0.0 -
26 Feb, 2009 0.0 0.0 0.0 0.0 -