VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 0.0 0.0 0.0 0.0 -
24 Mar, 2009 0.0 0.0 0.0 0.0 -
23 Mar, 2009 0.0 0.0 0.0 0.0 -
20 Mar, 2009 0.0 0.0 0.0 0.0 -
19 Mar, 2009 0.0 0.0 0.0 0.0 -
18 Mar, 2009 0.0 0.0 0.0 0.0 -
17 Mar, 2009 0.0 0.0 0.0 0.0 -
16 Mar, 2009 0.0 0.0 0.0 0.0 -
13 Mar, 2009 0.0 0.0 0.0 0.0 -
12 Mar, 2009 0.0 0.0 0.0 0.0 -