VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 0.0 0.0 0.0 0.0 -
24 Feb, 2009 0.0 0.0 0.0 0.0 -
23 Feb, 2009 0.01 0.01 0.0 0.0 14.00
20 Feb, 2009 0.01 0.01 0.01 0.01 -
19 Feb, 2009 0.01 0.01 0.01 0.01 -
18 Feb, 2009 0.01 0.01 0.01 0.01 -
17 Feb, 2009 0.01 0.01 0.01 0.01 -
13 Feb, 2009 0.01 0.01 0.01 0.01 -
12 Feb, 2009 0.01 0.01 0.01 0.01 -
11 Feb, 2009 0.01 0.01 0.01 0.01 -