VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 0.01 0.01 0.01 0.01 -
05 Sep, 2007 0.01 0.01 0.01 0.01 -
04 Sep, 2007 0.01 0.01 0.01 0.01 -
31 Aug, 2007 0.01 0.01 0.01 0.01 -
30 Aug, 2007 0.01 0.01 0.01 0.01 -
29 Aug, 2007 0.01 0.01 0.01 0.01 -
28 Aug, 2007 0.01 0.01 0.01 0.01 -
27 Aug, 2007 0.01 0.01 0.01 0.01 -
24 Aug, 2007 0.01 0.01 0.01 0.01 -
23 Aug, 2007 0.01 0.01 0.01 0.01 -