VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 0.01 0.01 0.01 0.01 -
07 Aug, 2007 0.01 0.01 0.01 0.01 -
06 Aug, 2007 0.01 0.01 0.01 0.01 -
03 Aug, 2007 0.01 0.01 0.01 0.01 -
02 Aug, 2007 0.01 0.01 0.01 0.01 -
01 Aug, 2007 0.01 0.01 0.01 0.01 20.00
31 Jul, 2007 0.01 0.01 0.01 0.01 -
30 Jul, 2007 0.01 0.01 0.01 0.01 -
27 Jul, 2007 0.01 0.01 0.01 0.01 -
26 Jul, 2007 0.01 0.01 0.01 0.01 1.00