VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 0.01 0.01 0.01 0.01 1.00
21 Aug, 2007 0.01 0.01 0.01 0.01 -
20 Aug, 2007 0.01 0.01 0.01 0.01 -
17 Aug, 2007 0.01 0.01 0.01 0.01 -
16 Aug, 2007 0.01 0.01 0.01 0.01 -
15 Aug, 2007 0.01 0.01 0.01 0.01 -
14 Aug, 2007 0.01 0.01 0.01 0.01 -
13 Aug, 2007 0.01 0.01 0.01 0.01 -
10 Aug, 2007 0.01 0.01 0.01 0.01 1.00
09 Aug, 2007 0.01 0.01 0.01 0.01 -