Verona Pharma PLC ADR (VRNA)

USD 105.01

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 104.9 105.06 104.87 105.01 3.32 Million
21 Jul, 2025 104.92 105.06 104.85 104.9 2.72 Million
18 Jul, 2025 104.79 105.3 104.77 104.9 2.96 Million
17 Jul, 2025 104.79 104.81 104.75 104.78 4.88 Million
16 Jul, 2025 104.82 104.91 104.71 104.74 6.94 Million
15 Jul, 2025 104.71 104.85 104.69 104.77 10.54 Million
14 Jul, 2025 104.83 104.91 104.58 104.67 15.62 Million
11 Jul, 2025 104.85 104.93 104.79 104.83 10.91 Million
10 Jul, 2025 104.78 104.99 104.76 104.85 15.98 Million
09 Jul, 2025 104.85 104.93 104.73 104.77 65.64 Million