Verona Pharma PLC ADR (VRNA)

USD 105.01

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 91.01 91.72 86.63 86.86 1.36 Million
07 Jul, 2025 91.05 92.4 90.0 91.2 627.4 Thousand
03 Jul, 2025 90.27 92.03 88.92 91.53 436.3 Thousand
02 Jul, 2025 89.42 93.39 89.1 90.08 962.3 Thousand
01 Jul, 2025 96.59 97.44 89.78 90.48 1.82 Million
30 Jun, 2025 94.02 95.81 93.89 94.58 533 Thousand
27 Jun, 2025 93.88 95.23 92.88 93.82 951.4 Thousand
26 Jun, 2025 95.44 95.98 93.57 94.4 788.3 Thousand
25 Jun, 2025 97.22 97.61 94.95 95.11 968.3 Thousand
24 Jun, 2025 98.21 99.01 96.3 97.22 1.04 Million