USD 105.3
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 104.85 | 104.93 | 104.79 | 104.83 | 10.91 Million |
10 Jul, 2025 | 104.78 | 104.99 | 104.76 | 104.85 | 15.98 Million |
09 Jul, 2025 | 104.85 | 104.93 | 104.73 | 104.77 | 65.64 Million |
08 Jul, 2025 | 91.01 | 91.72 | 86.63 | 86.86 | 1.36 Million |
07 Jul, 2025 | 91.05 | 92.4 | 90.0 | 91.2 | 627.4 Thousand |
03 Jul, 2025 | 90.27 | 92.03 | 88.92 | 91.53 | 436.3 Thousand |
02 Jul, 2025 | 89.42 | 93.39 | 89.1 | 90.08 | 962.3 Thousand |
01 Jul, 2025 | 96.59 | 97.44 | 89.78 | 90.48 | 1.82 Million |
30 Jun, 2025 | 94.02 | 95.81 | 93.89 | 94.58 | 533 Thousand |
27 Jun, 2025 | 93.88 | 95.23 | 92.88 | 93.82 | 951.4 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW