Verona Pharma PLC ADR (VRNA)

USD 105.09

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 93.88 95.23 92.88 93.82 951.4 Thousand
26 Jun, 2025 95.44 95.98 93.57 94.4 788.3 Thousand
25 Jun, 2025 97.22 97.61 94.95 95.11 968.3 Thousand
24 Jun, 2025 98.21 99.01 96.3 97.22 1.04 Million
23 Jun, 2025 95.82 97.17 94.16 97.05 1.22 Million
20 Jun, 2025 92.5 94.4 91.25 94.32 1.08 Million
18 Jun, 2025 93.86 94.2 89.69 90.92 1 Million
17 Jun, 2025 92.5 93.44 91.41 92.93 1.15 Million
16 Jun, 2025 94.24 94.45 91.07 92.7 974.5 Thousand
13 Jun, 2025 92.0 93.47 91.16 92.2 754.2 Thousand