USD 105.3
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 95.44 | 95.98 | 93.57 | 94.4 | 788.3 Thousand |
25 Jun, 2025 | 97.22 | 97.61 | 94.95 | 95.11 | 968.3 Thousand |
24 Jun, 2025 | 98.21 | 99.01 | 96.3 | 97.22 | 1.04 Million |
23 Jun, 2025 | 95.82 | 97.17 | 94.16 | 97.05 | 1.22 Million |
20 Jun, 2025 | 92.5 | 94.4 | 91.25 | 94.32 | 1.08 Million |
18 Jun, 2025 | 93.86 | 94.2 | 89.69 | 90.92 | 1 Million |
17 Jun, 2025 | 92.5 | 93.44 | 91.41 | 92.93 | 1.15 Million |
16 Jun, 2025 | 94.24 | 94.45 | 91.07 | 92.7 | 974.5 Thousand |
13 Jun, 2025 | 92.0 | 93.47 | 91.16 | 92.2 | 754.2 Thousand |
12 Jun, 2025 | 90.06 | 93.74 | 89.31 | 92.5 | 1.37 Million |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW